Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 11:24:011 400610,001 250612,001 150612,201 050612,401 000612,60619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:21:46500609,00400610,00250612,00150612,2050612,40619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:19:59650608,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:19:59475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:19:01650608,40450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:19:01475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:18:35650608,20450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:18:35475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:18:33650608,00450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:18:33475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:18:05650607,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:18:05475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:16:48650607,00450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:16:48475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:16:44650607,40450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:16:44475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:16:40650607,00450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:16:40475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:14:16675605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:12:14475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:12:14475605,60450609,00350610,00200612,00100612,20619,8050620,00150621,00200621,80300622,00450
02.04.2026 11:11:26475605,60450609,00350610,00200612,00100612,20617,8050619,80100620,00200621,00250621,80350
02.04.2026 11:10:43500609,00400609,20350610,00200612,00100612,20617,8050619,80100620,00200621,00250621,80350
02.04.2026 11:07:29500609,00400609,20350610,00200612,00100612,20617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:46400609,00300609,20250610,00200612,00100612,20617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:44500605,80300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:44325605,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:42500606,20300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:41325605,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:38500607,40300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:03:38325605,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:01:42500607,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:01:42500607,60300609,00200609,20150610,00100612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 11:01:35450607,60250609,00150609,20100610,0050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:59:48425605,60400607,60200609,00100609,2050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:59:48275605,00225605,60200609,00100609,2050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:57:56425605,60400608,00200609,00100609,2050612,00617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:57:30425605,00375605,60350608,00150609,0050609,20617,8050619,80100620,00200621,00250621,80300
02.04.2026 10:56:58425605,00375605,60350608,00150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:56:58275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:56:52425605,00375605,60350607,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:56:52275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:56425605,00375605,60350607,80150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:56275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31425605,00375605,60350607,00150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31425605,00375605,60350607,20150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:55:31275604,40225605,00175605,60150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:53:50425605,00375605,60350607,00150609,0050609,20617,8050619,80100620,00200621,00250622,00400
02.04.2026 10:53:40425605,00375605,60350607,00150609,0050609,20617,8050618,00290619,80340620,00440621,00490